var quotes = {
	'EVTC': {
		name: 'Evertec Inc',
		flag: 's',
		price_2_close: '38.43',
		open_interest: '',
		tradetime: '20240429170600',
		stock_14d: '61.4',
		symbol: 'EVTC',
		open: '38.4',
		high: '38.7',
		low: '38.2',
		last: '38.35',
		rawLast: '38.35',
		change: '-0.079999999999998',
		pctchange: '-0.21',
		volume: '240516',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714408670',
		short_display: 'NYSE',
		cik: '1559865',
		previous: '38.43',
		displaytime: '1714407000',
		timestamp: '20240429172249',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '37.95',
		bidsize: '100',
		ask: '38.75',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '38.35',
		ysettlement: '38.43',
		yvolume: '209400',
		tradesize: '0',
		last_t: '38.35',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714406488',
		pchange: '-0.21%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};