var quotes = {
	'EVRI': {
		name: 'Everi Holdings Inc',
		flag: 's',
		price_2_close: '8.16',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '7.81',
		symbol: 'EVRI',
		open: '8.29',
		high: '8.42',
		low: '7.98',
		last: '8.04',
		rawLast: '8.04',
		change: '-0.12',
		pctchange: '-1.47',
		volume: '1029000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1318568',
		previous: '8.16',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '7.3',
		bidsize: '100',
		ask: '8.25',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '8.04',
		ysettlement: '8.16',
		yvolume: '1048700',
		tradesize: '0',
		pchange: '-1.47%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};