var quotes = {
	'EVHC': {
		name: 'Envision Healthcare Holdings',
		flag: 's',
		price_2_close: '45.98',
		open_interest: '',
		tradetime: '20181010184000',
		stock_14d: '97.67',
		symbol: 'EVHC',
		open: '45.99',
		high: '46',
		low: '45.98',
		last: '45.99',
		rawLast: '45.99',
		change: '0.01',
		pctchange: '0.02',
		volume: '9719200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1539129600',
		lastupdate: '1539201746',
		short_display: 'NYSE',
		cik: '',
		previous: '45.98',
		displaytime: '1539200846',
		timestamp: '20181010194726',
		day: '0',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};