var quotes = {
	'EV': {
		name: 'Mast Global Battery Recycling & Production ETF',
		flag: 's',
		price_2_close: '24.12',
		open_interest: '',
		tradetime: '20240501200000',
		stock_14d: '77.29',
		symbol: 'EV',
		open: '24.07',
		high: '24.07',
		low: '24.07',
		last: '24.07',
		rawLast: '24.07',
		change: '-0.050000000000001',
		pctchange: '-0.21',
		volume: '100',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE Arca',
		cik: '350797',
		previous: '24.12',
		displaytime: '1714593600',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '36.27',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '24.07',
		ysettlement: '24.12',
		yvolume: '100',
		tradesize: '0',
		pchange: '-0.21%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};