var quotes = {
	'ETSY': {
		name: 'Etsy Inc',
		flag: 's',
		price_2_close: '59.24',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '36.46',
		symbol: 'ETSY',
		open: '60.03',
		high: '62.25',
		low: '59.51',
		last: '59.97',
		rawLast: '59.97',
		change: '0.73',
		pctchange: '1.23',
		volume: '5617600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1370637',
		previous: '59.24',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '59.97',
		ysettlement: '59.24',
		yvolume: '19858400',
		tradesize: '0',
		last_t: '60.01',
		change_t: '0.039999999999999',
		pctchange_t: '0.07',
		displaytime_t: '1714765530',
		pchange: '+1.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};