var quotes = {
	'ETR': {
		name: 'Entergy Corp',
		flag: 's',
		price_2_close: '110.58',
		open_interest: '',
		tradetime: '20240508174900',
		stock_14d: '97.65',
		symbol: 'ETR',
		open: '110.41',
		high: '110.91',
		low: '109.71',
		last: '110.83',
		rawLast: '110.83',
		change: '0.25',
		pctchange: '0.23',
		volume: '1599383',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715190396',
		short_display: 'NYSE',
		cik: '65984',
		previous: '110.58',
		displaytime: '1715184600',
		timestamp: '20240508183136',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '110.33',
		bidsize: '100',
		ask: '111.36',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '110.83',
		ysettlement: '110.58',
		yvolume: '2274100',
		tradesize: '0',
		last_t: '110.83',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715186557',
		pchange: '+0.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};