var quotes = { 'ESZ7': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '2653.25', open_interest: '895987', tradetime: '20171215164800', symbol: 'ESZ17', open: '2650', high: '2669.02', low: '2650', last: '2669.02', rawLast: '2669.02', change: '15.77', pctchange: '0.59', volume: '34566', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '2653.25', displaytime: '1513378080', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '2669.02', pchange: '+0.59%', openinterest: '895987', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };