var quotes = { 'ESZ7': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2560.5', open_interest: '3063467', tradetime: '20171020054243', symbol: 'ESZ17', open: '2561', high: '2571.75', low: '2559.5', last: '2566.25', rawLast: '2566.25', change: '5.75', pctchange: '0.22', volume: '178494', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508496773', previous: '2560.5', displaytime: '1508496163', timestamp: '20171020054242', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2566', bidsize: '164', ask: '2566.25', asksize: '184', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2560.5', yvolume: '1362805', tradesize: '1', pchange: '+0.22%', openinterest: '3063467', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };