var quotes = { 'ESZ7': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '2556.25', open_interest: '3046741', tradetime: '20171017100103', symbol: 'ESZ17', open: '2555.5', high: '2557', low: '2552.25', last: '2553.5', rawLast: '2553.5', change: '-2.75', pctchange: '-0.11', volume: '292136', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508253065', previous: '2556.25', displaytime: '1508252463', timestamp: '20171017100101', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '2553.5', bidsize: '243', ask: '2553.75', asksize: '624', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2556.25', yvolume: '795923', tradesize: '1', pchange: '-0.11%', openinterest: '3046741', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };