var quotes = {
	'ESU18': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '2934',
		open_interest: '0',
		tradetime: '20180921162800',
		stock_14d: '93.61',
		symbol: 'ESU18',
		open: '2934.75',
		high: '2944',
		low: '2932.25',
		last: '2940.45',
		rawLast: '2940.45',
		change: '6.45',
		pctchange: '0.22',
		volume: '38480',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1537488000',
		lastupdate: '1537574549',
		short_display: 'CME',
		cik: '',
		previous: '2934',
		displaytime: '1537547280',
		timestamp: '20180921000000',
		day: 'K',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2940.45',
		ysettlement: '2934',
		yvolume: '360700',
		tradesize: '0',
		pchange: '+0.22%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2018',
		shortmonth: 'Sep 2018'
	}
};