var quotes = {
	'ESRX': {
		name: 'Express Scripts',
		flag: 's',
		price_2_close: '95.8',
		open_interest: '',
		tradetime: '20181220185500',
		stock_14d: '8.96',
		symbol: 'ESRX',
		open: '95.57',
		high: '95.87',
		low: '92.11',
		last: '92.33',
		rawLast: '92.33',
		change: '-3.47',
		pctchange: '-3.62',
		volume: '31612900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1545264000',
		lastupdate: '1545335505',
		short_display: 'NASDAQ',
		cik: '',
		previous: '95.8',
		displaytime: '1545334605',
		timestamp: '20181220193645',
		day: 'J',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-3.62%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};