var quotes = {
	'ESPR': {
		name: 'Esperion Theraptc',
		flag: '',
		price_2_close: '1.9',
		open_interest: '',
		tradetime: '20240429155959',
		stock_14d: '19.51',
		symbol: 'ESPR',
		open: '1.93',
		high: '2.02',
		low: '1.88',
		last: '1.99',
		rawLast: '1.99',
		change: '0.09',
		pctchange: '4.74',
		volume: '3759464',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714403699',
		short_display: 'NASDAQ',
		cik: '1434868',
		previous: '1.9',
		displaytime: '1714406399',
		timestamp: '20240429155959',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.99',
		bidsize: '21700',
		ask: '2',
		asksize: '13800',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.9',
		yvolume: '4198900',
		tradesize: '200',
		pchange: '+4.74%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};