var quotes = {
	'ESND': {
		name: 'Essendant Inc',
		flag: 's',
		price_2_close: '12.79',
		open_interest: '',
		tradetime: '20190130185500',
		stock_14d: '77.21',
		symbol: 'ESND',
		open: '12.81',
		high: '12.82',
		low: '12.79',
		last: '12.8',
		rawLast: '12.8',
		change: '0.01',
		pctchange: '0.08',
		volume: '197700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1548806400',
		lastupdate: '1548880726',
		short_display: 'NASDAQ',
		cik: '',
		previous: '12.79',
		displaytime: '1548879826',
		timestamp: '20190130202346',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};