var quotes = {
	'ESM18': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '2783.25',
		open_interest: '0',
		tradetime: '20180615235959',
		stock_14d: '88.32',
		symbol: 'ESM18',
		open: '2782.5',
		high: '2784',
		low: '2766.25',
		last: '2776.85',
		rawLast: '2776.85',
		change: '-6.4000000000001',
		pctchange: '-0.23',
		volume: '45298',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1718409600',
		lastupdate: '1529107199',
		short_display: 'CME',
		cik: '',
		previous: '2783.25',
		displaytime: '1529107199',
		timestamp: '20180615235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2776.85',
		ysettlement: '2783.25',
		yvolume: '398105',
		tradesize: '0',
		pchange: '-0.23%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2018',
		shortmonth: 'Jun 2018'
	}
};