var quotes = {
	'ESL': {
		name: 'Esterline Technologies Corp',
		flag: 's',
		price_2_close: '122.5',
		open_interest: '',
		tradetime: '20190313184000',
		stock_14d: '83',
		symbol: 'ESL',
		open: '122.49',
		high: '122.5',
		low: '122.47',
		last: '122.49',
		rawLast: '122.49',
		change: '-0.01',
		pctchange: '-0.01',
		volume: '591700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1552435200',
		lastupdate: '1552507423',
		short_display: 'NYSE',
		cik: '',
		previous: '122.5',
		displaytime: '1552506523',
		timestamp: '20190313194843',
		day: 'C',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.01%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};