var quotes = {
	'ERI': {
		name: 'Eldorado Resorts',
		flag: 's',
		price_2_close: '38',
		open_interest: '',
		tradetime: '20200720185500',
		stock_14d: '50.39',
		symbol: 'ERI',
		open: '38.24',
		high: '38.69',
		low: '35.83',
		last: '36.53',
		rawLast: '36.53',
		change: '-1.47',
		pctchange: '-3.87',
		volume: '2559403',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1721433600',
		lastupdate: '1595238393',
		short_display: 'NASDAQ',
		cik: '',
		previous: '38',
		displaytime: '1595241992',
		timestamp: '20200720104633',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.51',
		bidsize: '200',
		ask: '36.53',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '',
		settlement: '36.53',
		ysettlement: '38',
		yvolume: '18394042',
		tradesize: '100',
		pchange: '-3.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};