var quotes = {
	'EPRT': {
		name: 'Essential Properties Realty Trust Inc',
		flag: 's',
		price_2_close: '25.69',
		open_interest: '',
		tradetime: '20240429170900',
		stock_14d: '66.37',
		symbol: 'EPRT',
		open: '25.94',
		high: '26.41',
		low: '25.86',
		last: '26.31',
		rawLast: '26.31',
		change: '0.62',
		pctchange: '2.41',
		volume: '1022233',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714411964',
		short_display: 'NYSE',
		cik: '1728951',
		previous: '25.69',
		displaytime: '1714407000',
		timestamp: '20240429181744',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.32',
		bidsize: '100',
		ask: '26.35',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '26.31',
		ysettlement: '25.69',
		yvolume: '2014000',
		tradesize: '0',
		last_t: '26.31',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714407600',
		pchange: '+2.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};