var quotes = {
	'EOG': {
		name: 'Eog Resources',
		flag: 's',
		price_2_close: '135.7',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '56.86',
		symbol: 'EOG',
		open: '135.16',
		high: '136.5',
		low: '135.14',
		last: '136.25',
		rawLast: '136.25',
		change: '0.55000000000001',
		pctchange: '0.41',
		volume: '2813100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '821189',
		previous: '135.7',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '130.92',
		bidsize: '100',
		ask: '137.81',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '136.25',
		ysettlement: '135.7',
		yvolume: '1841000',
		tradesize: '0',
		pchange: '+0.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};