var quotes = {
	'ENVA': {
		name: 'Enova International Inc',
		flag: 's',
		price_2_close: '62.45',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '74.14',
		symbol: 'ENVA',
		open: '62.28',
		high: '63.3',
		low: '62.28',
		last: '63.23',
		rawLast: '63.23',
		change: '0.77999999999999',
		pctchange: '1.25',
		volume: '279800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1529864',
		previous: '62.45',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '61.04',
		bidsize: '100',
		ask: '65.32',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '63.23',
		ysettlement: '62.45',
		yvolume: '425200',
		tradesize: '0',
		last_t: '63.23',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714152771',
		pchange: '+1.25%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};