var quotes = {
	'ENS': {
		name: 'Enersys Inc',
		flag: 's',
		price_2_close: '95',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '84.4',
		symbol: 'ENS',
		open: '94.88',
		high: '96.32',
		low: '94.88',
		last: '95.15',
		rawLast: '95.15',
		change: '0.15000000000001',
		pctchange: '0.16',
		volume: '272000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111040',
		short_display: 'NYSE',
		cik: '1289308',
		previous: '95',
		displaytime: '1715108400',
		timestamp: '20240507202900',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '79.9',
		bidsize: '100',
		ask: '99.3',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '95.15',
		ysettlement: '95',
		yvolume: '207400',
		tradesize: '0',
		pchange: '+0.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};