var quotes = {
	'ENPH': {
		name: 'Enphase Energy Inc',
		flag: '',
		price_2_close: '108.76',
		open_interest: '',
		tradetime: '20240501122231',
		stock_14d: '43.9',
		symbol: 'ENPH',
		open: '109.05',
		high: '110.95',
		low: '106.54',
		last: '107.27',
		rawLast: '107.27',
		change: '-1.49',
		pctchange: '-1.37',
		volume: '1204195',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714563451',
		short_display: 'NASDAQ',
		cik: '1463101',
		previous: '108.76',
		displaytime: '1714566151',
		timestamp: '20240501122231',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '107.21',
		bidsize: '200',
		ask: '107.29',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '108.76',
		yvolume: '2768300',
		tradesize: '100',
		pchange: '-1.37%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};