var quotes = {
	'EMR': {
		name: 'Emerson Electric Company',
		flag: 's',
		price_2_close: '106.41',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '11.12',
		symbol: 'EMR',
		open: '107.17',
		high: '107.38',
		low: '105.95',
		last: '106.54',
		rawLast: '106.54',
		change: '0.13000000000001',
		pctchange: '0.12',
		volume: '5925800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765380',
		short_display: 'NYSE',
		cik: '32604',
		previous: '106.41',
		displaytime: '1714762800',
		timestamp: '20240503202800',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '106.15',
		bidsize: '300',
		ask: '109.85',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '106.54',
		ysettlement: '106.41',
		yvolume: '3587700',
		tradesize: '0',
		last_t: '106.54',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757397',
		pchange: '+0.12%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};