var quotes = {
	'EMN': {
		name: 'Eastman Chemical Company',
		flag: 's',
		price_2_close: '98.75',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '82.64',
		symbol: 'EMN',
		open: '99.36',
		high: '101.19',
		low: '99.36',
		last: '100.63',
		rawLast: '100.63',
		change: '1.88',
		pctchange: '1.9',
		volume: '1100800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111040',
		short_display: 'NYSE',
		cik: '915389',
		previous: '98.75',
		displaytime: '1715108400',
		timestamp: '20240507202900',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '86.69',
		bidsize: '1000',
		ask: '104',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.63',
		ysettlement: '98.75',
		yvolume: '618400',
		tradesize: '0',
		pchange: '+1.9%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};