var quotes = {
	'EMKR': {
		name: 'Emcore Corp',
		flag: 's',
		price_2_close: '1.06',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '4.83',
		symbol: 'EMKR',
		open: '1.08',
		high: '1.08',
		low: '1.02',
		last: '1.06',
		rawLast: '1.06',
		change: '0',
		pctchange: '0',
		volume: '195000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '808326',
		previous: '1.06',
		displaytime: '1715961600',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.06',
		ysettlement: '1.06',
		yvolume: '298800',
		tradesize: '0',
		last_t: '1.0599',
		change_t: '-9.9999999999989E-5',
		pctchange_t: '-0.01',
		displaytime_t: '1715970976',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};