var quotes = {
	'ELGX': {
		name: 'Endologix Inc',
		flag: 's',
		price_2_close: '0.289',
		open_interest: '',
		tradetime: '20200715235959',
		stock_14d: '8.41',
		symbol: 'ELGX',
		open: '0.2565',
		high: '0.2799',
		low: '0.22',
		last: '0.22',
		rawLast: '0.22',
		change: '-0.069',
		pctchange: '-23.88',
		volume: '7798100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1721001600',
		lastupdate: '1594857599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '0.289',
		displaytime: '1594857599',
		timestamp: '20200715235959',
		day: 'E',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.22',
		ysettlement: '0.289',
		yvolume: '13297200',
		tradesize: '0',
		pchange: '-23.88%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};