var quotes = {
	'EL': {
		name: 'Estee Lauder Companies',
		flag: 's',
		price_2_close: '134.94',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '29.83',
		symbol: 'EL',
		open: '135.01',
		high: '136.18',
		low: '130.47',
		last: '132.94',
		rawLast: '132.94',
		change: '-2',
		pctchange: '-1.48',
		volume: '3791900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1001250',
		previous: '134.94',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '132.94',
		bidsize: '900',
		ask: '135.87',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '132.94',
		ysettlement: '134.94',
		yvolume: '4842500',
		tradesize: '0',
		pchange: '-1.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};