var quotes = {
	'EIX': {
		name: 'Edison International',
		flag: '',
		price_2_close: '71.28',
		open_interest: '',
		tradetime: '20240502111008',
		stock_14d: '90.4',
		symbol: 'EIX',
		open: '71.37',
		high: '72.02',
		low: '71.13',
		last: '71.7',
		rawLast: '71.7',
		change: '0.42',
		pctchange: '0.59',
		volume: '370341',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714645511',
		short_display: 'NYSE',
		cik: '827052',
		previous: '71.28',
		displaytime: '1714648208',
		timestamp: '20240502111011',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '71.69',
		bidsize: '200',
		ask: '71.71',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '71.28',
		yvolume: '2646500',
		tradesize: '100',
		pchange: '+0.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};