var quotes = {
	'EFX': {
		name: 'Equifax Inc',
		flag: '',
		price_2_close: '220.19',
		open_interest: '0',
		tradetime: '20240501083000',
		stock_14d: '22.68',
		symbol: 'EFX',
		open: '220.19',
		high: '220.19',
		low: '220.19',
		last: '220.19',
		rawLast: '220.19',
		change: '0',
		pctchange: '0',
		volume: '2170',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714550137',
		short_display: 'NYSE',
		cik: '33185',
		previous: '220.19',
		displaytime: '1714552200',
		timestamp: '20240501074037',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '189.61',
		bidsize: '200',
		ask: '240.05',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '220.19',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};