var quotes = {
	'EEFT': {
		name: 'Euronet Worldwide',
		flag: 's',
		price_2_close: '104.37',
		open_interest: '',
		tradetime: '20240502163000',
		stock_14d: '36.81',
		symbol: 'EEFT',
		open: '105.07',
		high: '107.11',
		low: '103.9',
		last: '107.08',
		rawLast: '107.08',
		change: '2.71',
		pctchange: '2.6',
		volume: '469560',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714666899',
		short_display: 'NASDAQ',
		cik: '1029199',
		previous: '104.37',
		displaytime: '1714665600',
		timestamp: '20240502170639',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '103.89',
		bidsize: '100',
		ask: '110.09',
		asksize: '100',
		session_id: 'combined',
		session: 'N',
		ticktype: '.',
		settlement: '107.08',
		ysettlement: '104.37',
		yvolume: '729200',
		tradesize: '33774',
		last_t: '107.08',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665684',
		pchange: '+2.6%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};