var quotes = {
	'EDUC': {
		name: 'Educational Dev Cp',
		flag: 's',
		price_2_close: '2.04',
		open_interest: '',
		tradetime: '20240503180000',
		stock_14d: '23.89',
		symbol: 'EDUC',
		open: '2.05',
		high: '2.05',
		low: '1.9',
		last: '1.9',
		rawLast: '1.9',
		change: '-0.14',
		pctchange: '-6.86',
		volume: '24392',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714758311',
		short_display: 'NASDAQ',
		cik: '31667',
		previous: '2.04',
		displaytime: '1714752000',
		timestamp: '20240503183010',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.85',
		bidsize: '2000',
		ask: '2.84',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '1.9',
		ysettlement: '2.04',
		yvolume: '37100',
		tradesize: '186',
		pchange: '-6.86%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};