var quotes = {
	'EDRY': {
		name: 'Eurodry Ltd',
		flag: 's',
		price_2_close: '20.03',
		open_interest: '0',
		tradetime: '20240507185500',
		stock_14d: '56.96',
		symbol: 'EDRY',
		open: '19.92',
		high: '20.68',
		low: '19.7',
		last: '20.52',
		rawLast: '20.52',
		change: '0.49',
		pctchange: '2.45',
		volume: '5900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715113105',
		short_display: 'NASDAQ',
		cik: '1731388',
		previous: '20.03',
		displaytime: '1715108100',
		timestamp: '20240507200325',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.5',
		bidsize: '1900',
		ask: '21',
		asksize: '1200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '20.52',
		pchange: '+2.45%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};