var quotes = {
	'EDN': {
		name: 'Empresa Distribuidora Y Comercializadora ADR',
		flag: 's',
		price_2_close: '16.45',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '19.13',
		symbol: 'EDN',
		open: '16.65',
		high: '16.87',
		low: '16.25',
		last: '16.64',
		rawLast: '16.64',
		change: '0.19',
		pctchange: '1.16',
		volume: '70400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1395213',
		previous: '16.45',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.1',
		bidsize: '100',
		ask: '17.25',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '16.64',
		ysettlement: '16.45',
		yvolume: '32200',
		tradesize: '0',
		pchange: '+1.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};