var quotes = {
	'ECHO': {
		name: 'Echo Global Logistic',
		flag: 's',
		price_2_close: '48.22',
		open_interest: '',
		tradetime: '20211122235959',
		stock_14d: '81.27',
		symbol: 'ECHO',
		open: '48.24',
		high: '48.26',
		low: '48.23',
		last: '48.24',
		rawLast: '48.24',
		change: '0.020000000000003',
		pctchange: '0.04',
		volume: '589600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1637625599',
		short_display: 'NASDAQ',
		cik: '1426945',
		previous: '48.22',
		displaytime: '1637625599',
		timestamp: '20211122235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '48.24',
		ysettlement: '48.22',
		yvolume: '336400',
		tradesize: '0',
		pchange: '+0.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};