var quotes = {
	'EC': {
		name: 'Ecopetrol S.A. ADR',
		flag: '',
		price_2_close: '11.66',
		open_interest: '',
		tradetime: '20240508150349',
		stock_14d: '45.74',
		symbol: 'EC',
		open: '11.5',
		high: '11.75',
		low: '11.38',
		last: '11.67',
		rawLast: '11.67',
		change: '0.0099999999999998',
		pctchange: '0.09',
		volume: '1156845',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715177971',
		short_display: 'NYSE',
		cik: '1444406',
		previous: '11.66',
		displaytime: '1715180629',
		timestamp: '20240508150430',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.66',
		bidsize: '3400',
		ask: '11.67',
		asksize: '5000',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '11.66',
		yvolume: '1361600',
		tradesize: '104',
		pchange: '+0.09%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};