var quotes = {
	'EC': {
		name: 'Ecopetrol S.A. ADR',
		flag: '',
		price_2_close: '11.85',
		open_interest: '',
		tradetime: '20240429114356',
		stock_14d: '52.99',
		symbol: 'EC',
		open: '11.9',
		high: '12.02',
		low: '11.87',
		last: '12.01',
		rawLast: '12.01',
		change: '0.16',
		pctchange: '1.35',
		volume: '706860',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714388345',
		short_display: 'NYSE',
		cik: '1444406',
		previous: '11.85',
		displaytime: '1714391036',
		timestamp: '20240429114405',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.01',
		bidsize: '2100',
		ask: '12.02',
		asksize: '1500',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '11.85',
		yvolume: '1333900',
		tradesize: '2650',
		pchange: '+1.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};