var quotes = {
	'EBAY': {
		name: 'Ebay Inc',
		flag: 's',
		price_2_close: '49.39',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '31.14',
		symbol: 'EBAY',
		open: '49.6',
		high: '50.26',
		low: '49.37',
		last: '49.65',
		rawLast: '49.65',
		change: '0.26',
		pctchange: '0.53',
		volume: '6896700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714821600',
		short_display: 'NASDAQ',
		cik: '1065088',
		previous: '49.39',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '49.65',
		ysettlement: '49.39',
		yvolume: '10828800',
		tradesize: '0',
		last_t: '49.5',
		change_t: '-0.15',
		pctchange_t: '-0.3',
		displaytime_t: '1714762742',
		pchange: '+0.53%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};