var quotes = {
	'EAF': {
		name: 'Graftech International Ltd',
		flag: 's',
		price_2_close: '1.72',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '54.97',
		symbol: 'EAF',
		open: '1.74',
		high: '1.7588',
		low: '1.655',
		last: '1.67',
		rawLast: '1.67',
		change: '-0.05',
		pctchange: '-2.91',
		volume: '3182600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '931148',
		previous: '1.72',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.51',
		bidsize: '100',
		ask: '1.76',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.67',
		ysettlement: '1.72',
		yvolume: '3641000',
		tradesize: '0',
		pchange: '-2.91%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};