var quotes = { 'E6Z7': { name: 'Euro FX', flag: '', price_2_close: '1.1758', open_interest: '133760', tradetime: '20171217205400', symbol: 'E6Z17', open: '1.17485', high: '1.17605', low: '1.1741', last: '1.1759', rawLast: '1.1759', change: '0.0001', pctchange: '0.01', volume: '420', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513588025', previous: '1.1758', displaytime: '1513565640', timestamp: '20171218025705', day: 'H', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.1756', bidsize: '3', ask: '1.1757', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.1758', yvolume: '134836', tradesize: '1', pchange: '+0.01%', openinterest: '133760', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };