var quotes = { 'E6Z7': { name: 'Euro FX', flag: '', price_2_close: '1.18655', open_interest: '433616', tradetime: '20171020054128', symbol: 'E6Z17', open: '1.1883', high: '1.18935', low: '1.1826', last: '1.18375', rawLast: '1.18375', change: '-0.0028', pctchange: '-0.24', volume: '89439', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496717', previous: '1.18655', displaytime: '1508496088', timestamp: '20171020054128', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.18375', bidsize: '21', ask: '1.1838', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.18655', yvolume: '224515', tradesize: '1', pchange: '-0.24%', openinterest: '433616', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };