var quotes = {
	'DYAI': {
		name: 'Dyadic International',
		flag: '',
		price_2_close: '1.3901',
		open_interest: '',
		tradetime: '20240430134129',
		stock_14d: '14.07',
		symbol: 'DYAI',
		open: '1.36',
		high: '1.65',
		low: '1.36',
		last: '1.45',
		rawLast: '1.45',
		change: '0.0599',
		pctchange: '4.31',
		volume: '13312',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714482022',
		short_display: 'NASDAQ',
		cik: '1213809',
		previous: '1.3901',
		displaytime: '1714484489',
		timestamp: '20240430134522',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.45',
		bidsize: '300',
		ask: '1.58',
		asksize: '1500',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.3901',
		yvolume: '46200',
		tradesize: '100',
		pchange: '+4.31%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};