var quotes = {
	'DWDP': {
		name: 'Dowdupont Inc',
		flag: 's',
		price_2_close: '31.17',
		open_interest: '',
		tradetime: '20190531184000',
		stock_14d: '38.52',
		symbol: 'DWDP',
		open: '30.65',
		high: '30.68',
		low: '30.16',
		last: '30.52',
		rawLast: '30.52',
		change: '-0.65',
		pctchange: '-2.09',
		volume: '16206300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1559260800',
		lastupdate: '1559332761',
		short_display: 'NYSE',
		cik: '',
		previous: '31.17',
		displaytime: '1559331861',
		timestamp: '20190531194421',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-2.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};