var quotes = {
	'DVN': {
		name: 'Devon Energy Corp',
		flag: 's',
		price_2_close: '50.34',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '15.78',
		symbol: 'DVN',
		open: '51.11',
		high: '51.3',
		low: '50.16',
		last: '50.54',
		rawLast: '50.54',
		change: '0.2',
		pctchange: '0.4',
		volume: '8953700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1090012',
		previous: '50.34',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '50.27',
		bidsize: '100',
		ask: '50.62',
		asksize: '1500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '50.54',
		ysettlement: '50.34',
		yvolume: '13274000',
		tradesize: '0',
		pchange: '+0.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};