var quotes = {
	'DVAX': {
		name: 'Dynavax Technologies',
		flag: 's',
		price_2_close: '11.17',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '15.16',
		symbol: 'DVAX',
		open: '11.11',
		high: '11.26',
		low: '11.03',
		last: '11.21',
		rawLast: '11.21',
		change: '0.040000000000001',
		pctchange: '0.36',
		volume: '1876200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1029142',
		previous: '11.17',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.21',
		ysettlement: '11.17',
		yvolume: '1920500',
		tradesize: '0',
		last_t: '11.01',
		change_t: '-0.2',
		pctchange_t: '-1.78',
		displaytime_t: '1714160421',
		pchange: '+0.36%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};