var quotes = {
	'DVA': {
		name: 'Davita Healthcare Partners Inc',
		flag: '',
		price_2_close: '139.01',
		open_interest: '',
		tradetime: '20240501150404',
		stock_14d: '96.17',
		symbol: 'DVA',
		open: '138.11',
		high: '140.67',
		low: '136.35',
		last: '140.4',
		rawLast: '140.4',
		change: '1.39',
		pctchange: '1',
		volume: '681072',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714573181',
		short_display: 'NYSE',
		cik: '927066',
		previous: '139.01',
		displaytime: '1714575844',
		timestamp: '20240501150441',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '140.31',
		bidsize: '100',
		ask: '140.5',
		asksize: '300',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '139.01',
		yvolume: '947400',
		tradesize: '155',
		pchange: '+1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};