var quotes = {
	'DUK': {
		name: 'Duke Energy Corp',
		flag: 's',
		price_2_close: '100.26',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '91.97',
		symbol: 'DUK',
		open: '100.49',
		high: '100.74',
		low: '99.85',
		last: '100.42',
		rawLast: '100.42',
		change: '0.16',
		pctchange: '0.16',
		volume: '3081700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715042700',
		short_display: 'NYSE',
		cik: '1326160',
		previous: '100.26',
		displaytime: '1715022000',
		timestamp: '20240506214600',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '98.71',
		bidsize: '100',
		ask: '100.5',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.42',
		ysettlement: '100.26',
		yvolume: '4338400',
		tradesize: '0',
		pchange: '+0.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};