var quotes = {
	'DTE': {
		name: 'Dte Energy Company',
		flag: 's',
		price_2_close: '110.32',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '87.7',
		symbol: 'DTE',
		open: '110.31',
		high: '112',
		low: '109.92',
		last: '111.33',
		rawLast: '111.33',
		change: '1.01',
		pctchange: '0.92',
		volume: '1112800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714597440',
		short_display: 'NYSE',
		cik: '936340',
		previous: '110.32',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '108.05',
		bidsize: '400',
		ask: '113.36',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '111.33',
		ysettlement: '110.32',
		yvolume: '1360000',
		tradesize: '0',
		pchange: '+0.92%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};