var quotes = {
	'DST': {
		name: 'Dst Systems',
		flag: 's',
		price_2_close: '83.67',
		open_interest: '',
		tradetime: '20180416184000',
		stock_14d: '87.82',
		symbol: 'DST',
		open: '83.9',
		high: '84.01',
		low: '83.9',
		last: '83.99',
		rawLast: '83.99',
		change: '0.32',
		pctchange: '0.38',
		volume: '1930200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1523836800',
		lastupdate: '1523906829',
		short_display: 'NYSE',
		cik: '',
		previous: '83.67',
		displaytime: '1523905929',
		timestamp: '20180416191209',
		day: 'F',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.38%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};