var quotes = {
	'DRYS': {
		name: 'Dryships Inc',
		flag: 's',
		price_2_close: '5.25',
		open_interest: '',
		tradetime: '20191010235959',
		stock_14d: '83.33',
		symbol: 'DRYS',
		open: '5.24',
		high: '5.25',
		low: '5.24',
		last: '5.24',
		rawLast: '5.24',
		change: '-0.0099999999999998',
		pctchange: '-0.19',
		volume: '584300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715299200',
		lastupdate: '1570751999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '5.25',
		displaytime: '1570751999',
		timestamp: '20191010235959',
		day: '0',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '5.24',
		ysettlement: '5.25',
		yvolume: '222300',
		tradesize: '0',
		pchange: '-0.19%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};