var quotes = {
	'DQ': {
		name: 'Daqo New Energy ADR',
		flag: 's',
		price_2_close: '18.76',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '5.04',
		symbol: 'DQ',
		open: '19.21',
		high: '19.41',
		low: '18.84',
		last: '19.14',
		rawLast: '19.14',
		change: '0.38',
		pctchange: '2.03',
		volume: '1843300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683780',
		short_display: 'NYSE',
		cik: '1477641',
		previous: '18.76',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.91',
		bidsize: '100',
		ask: '19.39',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.14',
		ysettlement: '18.76',
		yvolume: '1429800',
		tradesize: '0',
		pchange: '+2.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};