var quotes = {
	'DPZ': {
		name: 'Domino\'s Pizza Inc',
		flag: '',
		price_2_close: '516.42',
		open_interest: '',
		tradetime: '20240502151836',
		stock_14d: '70.39',
		symbol: 'DPZ',
		open: '517.32',
		high: '520.02',
		low: '513.68',
		last: '516.47',
		rawLast: '516.47',
		change: '0.050000000000068',
		pctchange: '0.01',
		volume: '241139',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714660565',
		short_display: 'NYSE',
		cik: '1286681',
		previous: '516.42',
		displaytime: '1714663116',
		timestamp: '20240502152105',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '516.16',
		bidsize: '400',
		ask: '516.71',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '516.42',
		yvolume: '690400',
		tradesize: '100',
		pchange: '+0.01%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};