var quotes = {
	'DPS': {
		name: 'Dr Pepper Snapple Group Inc',
		flag: 's',
		price_2_close: '122.92',
		open_interest: '',
		tradetime: '20180709184000',
		stock_14d: '85.23',
		symbol: 'DPS',
		open: '123.36',
		high: '123.77',
		low: '122.43',
		last: '123.66',
		rawLast: '123.66',
		change: '0.74',
		pctchange: '0.6',
		volume: '5536500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1531094400',
		lastupdate: '1531164210',
		short_display: 'NYSE',
		cik: '',
		previous: '122.92',
		displaytime: '1531163310',
		timestamp: '20180709190830',
		day: '9',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.6%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};