var quotes = {
	'DOOR': {
		name: 'Masonite Worldwide Holdings',
		flag: 's',
		price_2_close: '132.55',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '91.94',
		symbol: 'DOOR',
		open: '132.6',
		high: '132.75',
		low: '132.56',
		last: '132.62',
		rawLast: '132.62',
		change: '0.069999999999993',
		pctchange: '0.05',
		volume: '849000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '893691',
		previous: '132.55',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '130.64',
		bidsize: '100',
		ask: '151.06',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '132.62',
		ysettlement: '132.55',
		yvolume: '617600',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};